시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,400	400	+ 1.67%	339,612	8,315
11:49	24,400	400	+ 1.67%	339,434	8,311
11:48	24,400	400	+ 1.67%	339,128	8,303
11:47	24,350	350	+ 1.46%	336,576	8,241
11:46	24,400	400	+ 1.67%	335,894	8,224
11:45	24,400	400	+ 1.67%	335,460	8,214
11:44	24,350	350	+ 1.46%	332,604	8,144
11:43	24,300	300	+ 1.25%	330,366	8,090
11:42	24,375	375	+ 1.56%	326,861	8,004
11:41	24,350	350	+ 1.46%	326,276	7,990