시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,500	500	+ 2.08%	593,365	14,522
15:09	24,500	500	+ 2.08%	592,652	14,505
15:08	24,500	500	+ 2.08%	592,294	14,496
15:07	24,500	500	+ 2.08%	591,587	14,479
15:06	24,500	500	+ 2.08%	588,444	14,402
15:05	24,500	500	+ 2.08%	583,317	14,276
15:04	24,500	500	+ 2.08%	581,509	14,232
15:03	24,550	550	+ 2.29%	580,476	14,207
15:02	24,500	500	+ 2.08%	579,768	14,189
15:01	24,550	550	+ 2.29%	578,806	14,166