시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,450	450	+ 1.88%	365,267	8,941
12:19	24,400	400	+ 1.67%	364,951	8,933
12:18	24,450	450	+ 1.88%	364,491	8,922
12:17	24,450	450	+ 1.88%	364,142	8,913
12:16	24,400	400	+ 1.67%	361,784	8,856
12:15	24,400	400	+ 1.67%	361,091	8,839
12:14	24,400	400	+ 1.67%	359,569	8,802
12:13	24,400	400	+ 1.67%	357,677	8,755
12:12	24,350	350	+ 1.46%	355,270	8,697
12:11	24,375	375	+ 1.56%	352,997	8,641