시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,425	425	+ 1.77%	376,289	9,210
12:39	24,450	450	+ 1.88%	375,746	9,197
12:38	24,450	450	+ 1.88%	374,998	9,179
12:37	24,425	425	+ 1.77%	374,821	9,174
12:36	24,400	400	+ 1.67%	374,590	9,169
12:35	24,450	450	+ 1.88%	372,674	9,122
12:34	24,450	450	+ 1.88%	372,124	9,108
12:33	24,450	450	+ 1.88%	371,265	9,087
12:32	24,400	400	+ 1.67%	370,397	9,066
12:31	24,450	450	+ 1.88%	369,830	9,052