시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,500	500	+ 2.08%	410,119	10,039
12:59	24,500	500	+ 2.08%	409,048	10,013
12:58	24,500	500	+ 2.08%	407,900	9,985
12:57	24,450	450	+ 1.88%	407,616	9,978
12:56	24,450	450	+ 1.88%	407,293	9,970
12:55	24,450	450	+ 1.88%	406,498	9,950
12:54	24,500	500	+ 2.08%	406,288	9,945
12:53	24,450	450	+ 1.88%	405,605	9,928
12:52	24,550	550	+ 2.29%	403,862	9,886
12:51	24,500	500	+ 2.08%	403,527	9,877