시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,475	475	+ 1.98%	423,504	10,366
13:19	24,450	450	+ 1.88%	422,981	10,354
13:18	24,450	450	+ 1.88%	422,522	10,342
13:17	24,450	450	+ 1.88%	419,617	10,271
13:16	24,450	450	+ 1.88%	419,202	10,261
13:15	24,450	450	+ 1.88%	418,849	10,253
13:14	24,450	450	+ 1.88%	417,835	10,228
13:13	24,450	450	+ 1.88%	417,457	10,218
13:12	24,450	450	+ 1.88%	416,889	10,205
13:11	24,500	500	+ 2.08%	416,295	10,190