시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,450	450	+ 1.88%	437,469	10,708
13:39	24,500	500	+ 2.08%	437,080	10,699
13:38	24,500	500	+ 2.08%	436,395	10,682
13:37	24,475	475	+ 1.98%	435,392	10,657
13:36	24,500	500	+ 2.08%	434,727	10,641
13:35	24,450	450	+ 1.88%	434,154	10,627
13:34	24,500	500	+ 2.08%	433,152	10,603
13:33	24,450	450	+ 1.88%	432,037	10,575
13:32	24,450	450	+ 1.88%	431,573	10,564
13:31	24,500	500	+ 2.08%	430,425	10,536