시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,425	425	+ 1.77%	452,229	11,069
13:49	24,400	400	+ 1.67%	451,680	11,056
13:48	24,450	450	+ 1.88%	450,759	11,033
13:47	24,450	450	+ 1.88%	450,409	11,025
13:46	24,450	450	+ 1.88%	449,360	10,999
13:45	24,500	500	+ 2.08%	442,801	10,839
13:44	24,500	500	+ 2.08%	442,151	10,823
13:43	24,450	450	+ 1.88%	440,396	10,780
13:42	24,450	450	+ 1.88%	439,115	10,749
13:41	24,475	475	+ 1.98%	438,227	10,727