시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,600	600	+ 2.50%	651,595	15,954
15:19	24,600	600	+ 2.50%	610,376	14,940
15:18	24,550	550	+ 2.29%	607,717	14,875
15:17	24,500	500	+ 2.08%	604,715	14,801
15:16	24,500	500	+ 2.08%	603,679	14,776
15:15	24,525	525	+ 2.19%	602,005	14,734
15:14	24,500	500	+ 2.08%	600,085	14,687
15:13	24,500	500	+ 2.08%	597,366	14,621
15:12	24,500	500	+ 2.08%	596,628	14,602
15:11	24,525	525	+ 2.19%	594,359	14,547