시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,538	52	- 3.27%	1,271,862	1,997
13:54	1,533	57	- 3.59%	1,271,428	1,996
13:52	1,535	55	- 3.46%	1,270,260	1,994
13:51	1,535	55	- 3.46%	1,268,242	1,991
13:50	1,535	55	- 3.46%	1,267,424	1,990
13:49	1,535	55	- 3.46%	1,266,677	1,989
13:48	1,536	54	- 3.40%	1,265,846	1,988
13:47	1,540	50	- 3.15%	1,263,768	1,984
13:46	1,532	58	- 3.65%	1,263,497	1,984
13:45	1,535	55	- 3.46%	1,262,488	1,982