시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,532	58	- 3.65%	1,297,194	2,036
14:05	1,536	54	- 3.40%	1,296,082	2,034
14:03	1,532	58	- 3.65%	1,292,780	2,029
14:02	1,536	54	- 3.40%	1,289,678	2,024
14:01	1,543	47	- 2.96%	1,289,652	2,024
14:00	1,542	48	- 3.02%	1,286,353	2,019
13:59	1,543	47	- 2.96%	1,284,767	2,017
13:58	1,544	46	- 2.89%	1,284,184	2,016
13:57	1,543	47	- 2.96%	1,282,299	2,013
13:56	1,557	33	- 2.08%	1,274,134	2,000