시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,536	54	- 3.40%	1,309,053	2,054
14:15	1,533	57	- 3.59%	1,305,483	2,049
14:14	1,536	54	- 3.40%	1,301,790	2,043
14:13	1,536	54	- 3.40%	1,301,785	2,043
14:12	1,535	55	- 3.46%	1,301,725	2,043
14:11	1,533	57	- 3.59%	1,301,617	2,043
14:10	1,533	57	- 3.59%	1,301,606	2,043
14:09	1,533	57	- 3.59%	1,301,419	2,042
14:08	1,532	58	- 3.65%	1,299,004	2,039
14:07	1,535	55	- 3.46%	1,298,491	2,038