시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,539	51	- 3.21%	1,317,661	2,067
14:26	1,538	52	- 3.27%	1,317,590	2,067
14:25	1,535	55	- 3.46%	1,317,483	2,067
14:24	1,535	55	- 3.46%	1,317,263	2,067
14:23	1,536	54	- 3.40%	1,317,159	2,067
14:22	1,538	52	- 3.27%	1,316,933	2,066
14:21	1,536	54	- 3.40%	1,316,800	2,066
14:20	1,538	52	- 3.27%	1,316,302	2,065
14:18	1,537	53	- 3.33%	1,316,299	2,065
14:17	1,536	54	- 3.40%	1,316,218	2,065