시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,543	47	- 2.96%	1,328,255	2,084
14:38	1,544	46	- 2.89%	1,325,110	2,079
14:37	1,544	46	- 2.89%	1,324,338	2,078
14:36	1,544	46	- 2.89%	1,323,782	2,077
14:34	1,545	45	- 2.83%	1,323,524	2,076
14:33	1,544	46	- 2.89%	1,323,522	2,076
14:32	1,554	36	- 2.26%	1,322,121	2,074
14:31	1,544	46	- 2.89%	1,319,770	2,071
14:30	1,535	55	- 3.46%	1,318,227	2,068
14:29	1,538	52	- 3.27%	1,317,666	2,067