시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,533	57	- 3.59%	1,341,369	2,104
14:49	1,533	57	- 3.59%	1,339,625	2,101
14:48	1,533	57	- 3.59%	1,339,101	2,100
14:47	1,538	52	- 3.27%	1,338,440	2,099
14:46	1,541	49	- 3.08%	1,333,412	2,092
14:45	1,538	52	- 3.27%	1,331,618	2,089
14:43	1,538	52	- 3.27%	1,331,602	2,089
14:42	1,536	54	- 3.40%	1,331,294	2,088
14:41	1,540	50	- 3.15%	1,328,896	2,085
14:40	1,540	50	- 3.15%	1,328,886	2,085