시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,525	65	- 4.09%	233,010	359
09:08	1,520	70	- 4.40%	223,761	345
09:07	1,519	71	- 4.47%	221,673	342
09:06	1,528	62	- 3.90%	200,566	310
09:05	1,526	64	- 4.03%	184,811	286
09:04	1,540	50	- 3.15%	162,609	252
09:03	1,539	51	- 3.21%	158,201	245
09:02	1,569	21	- 1.32%	148,735	231
09:01	1,538	52	- 3.27%	87,787	138
09:00	1,551	39	- 2.45%	56,803	90