| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 1,552 | 38 | - 2.39% | 300,582 | 463 |
| 09:18 | 1,540 | 50 | - 3.15% | 295,063 | 454 |
| 09:17 | 1,548 | 42 | - 2.64% | 291,651 | 449 |
| 09:16 | 1,524 | 66 | - 4.15% | 285,123 | 439 |
| 09:15 | 1,535 | 55 | - 3.46% | 275,361 | 424 |
| 09:14 | 1,533 | 57 | - 3.59% | 270,299 | 416 |
| 09:13 | 1,522 | 68 | - 4.28% | 259,395 | 400 |
| 09:12 | 1,526 | 64 | - 4.03% | 255,903 | 394 |
| 09:11 | 1,530 | 60 | - 3.77% | 246,972 | 381 |
| 09:10 | 1,524 | 66 | - 4.15% | 241,864 | 373 |