시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,563	27	- 1.70%	358,135	552
09:28	1,576	14	- 0.88%	353,576	545
09:27	1,562	28	- 1.76%	348,087	537
09:26	1,551	39	- 2.45%	341,154	526
09:25	1,551	39	- 2.45%	332,107	512
09:24	1,539	51	- 3.21%	328,758	507
09:23	1,542	48	- 3.02%	322,923	498
09:22	1,549	41	- 2.58%	322,521	497
09:21	1,551	39	- 2.45%	312,167	481
09:20	1,564	26	- 1.64%	303,317	467