시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,549	41	- 2.58%	406,509	628
09:38	1,555	35	- 2.20%	399,751	617
09:37	1,563	27	- 1.70%	395,020	610
09:36	1,561	29	- 1.82%	392,710	606
09:35	1,560	30	- 1.89%	385,685	595
09:34	1,570	20	- 1.26%	379,354	586
09:33	1,570	20	- 1.26%	373,844	577
09:32	1,570	20	- 1.26%	366,094	565
09:31	1,576	14	- 0.88%	363,740	561
09:30	1,571	19	- 1.20%	360,854	557