시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,546	44	- 2.77%	440,409	680
09:48	1,550	40	- 2.52%	436,353	674
09:47	1,550	40	- 2.52%	426,380	659
09:46	1,552	38	- 2.39%	422,768	653
09:45	1,560	30	- 1.89%	416,478	643
09:44	1,562	28	- 1.76%	416,404	643
09:43	1,565	25	- 1.57%	416,302	643
09:42	1,557	33	- 2.08%	415,217	641
09:41	1,549	41	- 2.58%	411,353	635
09:40	1,548	42	- 2.64%	410,706	634