시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,608	18	+ 1.13%	691,690	1,084
09:58	1,614	24	+ 1.51%	686,619	1,076
09:57	1,610	20	+ 1.26%	684,323	1,072
09:56	1,614	24	+ 1.51%	677,779	1,061
09:55	1,610	20	+ 1.26%	664,342	1,040
09:54	1,610	20	+ 1.26%	648,674	1,015
09:53	1,593	3	+ 0.19%	605,209	945
09:52	1,617	27	+ 1.70%	514,263	798
09:51	1,568	22	- 1.38%	450,855	697
09:50	1,561	29	- 1.82%	445,119	688