시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,578	12	- 0.76%	783,046	1,229
10:08	1,586	4	- 0.25%	775,507	1,217
10:07	1,590	0	0.00%	767,774	1,205
10:06	1,588	2	- 0.13%	766,548	1,203
10:05	1,587	3	- 0.19%	765,931	1,202
10:04	1,587	3	- 0.19%	762,396	1,197
10:03	1,585	5	- 0.31%	756,860	1,188
10:02	1,581	9	- 0.57%	747,367	1,173
10:01	1,590	0	0.00%	739,222	1,160
10:00	1,602	12	+ 0.76%	709,451	1,112