시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,533	57	- 3.59%	1,352,285	2,120
14:59	1,537	53	- 3.33%	1,352,282	2,120
14:58	1,536	54	- 3.40%	1,351,624	2,119
14:57	1,534	56	- 3.52%	1,351,580	2,119
14:56	1,530	60	- 3.77%	1,348,616	2,115
14:55	1,532	58	- 3.65%	1,348,376	2,114
14:54	1,532	58	- 3.65%	1,348,280	2,114
14:53	1,530	60	- 3.77%	1,346,373	2,111
14:52	1,530	60	- 3.77%	1,345,913	2,111
14:51	1,531	59	- 3.71%	1,342,615	2,106