시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,584	6	- 0.38%	801,605	1,259
10:18	1,584	6	- 0.38%	800,235	1,256
10:17	1,582	8	- 0.50%	799,642	1,256
10:16	1,578	12	- 0.76%	799,522	1,255
10:15	1,586	4	- 0.25%	795,849	1,250
10:14	1,575	15	- 0.94%	795,520	1,249
10:13	1,576	14	- 0.88%	788,181	1,237
10:12	1,575	15	- 0.94%	787,656	1,237
10:11	1,575	15	- 0.94%	787,071	1,236
10:10	1,575	15	- 0.94%	786,574	1,235