시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,597	7	+ 0.44%	834,738	1,311
10:28	1,602	12	+ 0.76%	831,308	1,306
10:27	1,602	12	+ 0.76%	830,295	1,304
10:26	1,604	14	+ 0.88%	826,459	1,298
10:25	1,599	9	+ 0.57%	825,603	1,297
10:24	1,595	5	+ 0.31%	821,979	1,291
10:23	1,593	3	+ 0.19%	821,451	1,290
10:22	1,592	2	+ 0.13%	821,384	1,290
10:21	1,585	5	- 0.31%	818,688	1,286
10:20	1,592	2	+ 0.13%	818,597	1,286