시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,579	11	- 0.69%	864,311	1,358
10:38	1,579	11	- 0.69%	862,756	1,356
10:37	1,579	11	- 0.69%	862,481	1,355
10:36	1,580	10	- 0.63%	860,083	1,352
10:35	1,582	8	- 0.50%	858,288	1,349
10:34	1,582	8	- 0.50%	858,059	1,348
10:33	1,580	10	- 0.63%	857,574	1,348
10:32	1,582	8	- 0.50%	857,281	1,347
10:31	1,590	0	0.00%	838,109	1,317
10:30	1,596	6	+ 0.38%	836,503	1,314