시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,578	12	- 0.76%	888,620	1,397
10:48	1,584	6	- 0.38%	886,379	1,393
10:47	1,585	5	- 0.31%	880,373	1,384
10:46	1,577	13	- 0.82%	879,570	1,382
10:45	1,577	13	- 0.82%	879,290	1,382
10:44	1,585	5	- 0.31%	877,380	1,379
10:43	1,580	10	- 0.63%	876,019	1,377
10:42	1,580	10	- 0.63%	874,793	1,375
10:41	1,582	8	- 0.50%	866,874	1,362
10:40	1,579	11	- 0.69%	866,262	1,361