시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,566	24	- 1.51%	912,957	1,435
10:58	1,567	23	- 1.45%	910,556	1,431
10:57	1,570	20	- 1.26%	909,291	1,429
10:56	1,571	19	- 1.20%	908,123	1,427
10:55	1,570	20	- 1.26%	907,090	1,426
10:54	1,573	17	- 1.07%	906,028	1,424
10:53	1,570	20	- 1.26%	905,158	1,423
10:52	1,571	19	- 1.20%	902,798	1,419
10:51	1,574	16	- 1.01%	901,037	1,416
10:50	1,575	15	- 0.94%	900,621	1,416