시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,575	15	- 0.94%	935,656	1,471
11:08	1,576	14	- 0.88%	935,602	1,470
11:07	1,580	10	- 0.63%	934,967	1,469
11:06	1,581	9	- 0.57%	934,957	1,469
11:05	1,576	14	- 0.88%	934,946	1,469
11:04	1,570	20	- 1.26%	934,545	1,469
11:03	1,570	20	- 1.26%	931,882	1,465
11:02	1,570	20	- 1.26%	930,222	1,462
11:01	1,570	20	- 1.26%	929,803	1,461
11:00	1,570	20	- 1.26%	922,210	1,449