시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,567	23	- 1.45%	957,114	1,504
11:18	1,565	25	- 1.57%	956,936	1,504
11:17	1,565	25	- 1.57%	955,655	1,502
11:16	1,564	26	- 1.64%	950,217	1,493
11:15	1,565	25	- 1.57%	949,793	1,493
11:14	1,565	25	- 1.57%	943,825	1,483
11:13	1,565	25	- 1.57%	941,637	1,480
11:12	1,563	27	- 1.70%	939,450	1,477
11:11	1,565	25	- 1.57%	938,380	1,475
11:10	1,570	20	- 1.26%	936,082	1,471