시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,561	29	- 1.82%	982,271	1,543
11:28	1,562	28	- 1.76%	974,770	1,532
11:27	1,561	29	- 1.82%	974,659	1,532
11:26	1,563	27	- 1.70%	968,736	1,522
11:25	1,560	30	- 1.89%	966,742	1,519
11:24	1,560	30	- 1.89%	963,947	1,515
11:23	1,560	30	- 1.89%	963,181	1,514
11:22	1,560	30	- 1.89%	961,961	1,512
11:21	1,561	29	- 1.82%	959,027	1,507
11:20	1,560	30	- 1.89%	958,659	1,507