시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,578	12	- 0.76%	1,000,449	1,572
11:39	1,570	20	- 1.26%	994,639	1,563
11:37	1,566	24	- 1.51%	994,638	1,563
11:36	1,575	15	- 0.94%	993,218	1,561
11:35	1,568	22	- 1.38%	988,256	1,553
11:34	1,566	24	- 1.51%	987,315	1,551
11:33	1,566	24	- 1.51%	987,234	1,551
11:32	1,565	25	- 1.57%	986,911	1,551
11:31	1,561	29	- 1.82%	986,894	1,551
11:30	1,561	29	- 1.82%	986,694	1,550