시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,596	6	+ 0.38%	1,033,036	1,624
11:50	1,587	3	- 0.19%	1,017,244	1,599
11:49	1,583	7	- 0.44%	1,010,569	1,588
11:48	1,580	10	- 0.63%	1,010,565	1,588
11:47	1,579	11	- 0.69%	1,010,514	1,588
11:46	1,579	11	- 0.69%	1,010,484	1,588
11:45	1,582	8	- 0.50%	1,010,434	1,588
11:44	1,575	15	- 0.94%	1,010,108	1,587
11:42	1,584	6	- 0.38%	1,007,841	1,584
11:41	1,579	11	- 0.69%	1,002,568	1,575