시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,536	54	- 3.40%	1,369,780	2,147
15:09	1,534	56	- 3.52%	1,369,539	2,147
15:08	1,534	56	- 3.52%	1,369,497	2,147
15:07	1,535	55	- 3.46%	1,368,697	2,146
15:06	1,533	57	- 3.59%	1,368,631	2,146
15:05	1,535	55	- 3.46%	1,368,547	2,145
15:04	1,535	55	- 3.46%	1,367,418	2,144
15:03	1,532	58	- 3.65%	1,367,415	2,144
15:02	1,532	58	- 3.65%	1,367,081	2,143
15:01	1,531	59	- 3.71%	1,360,773	2,133