시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,593	3	+ 0.19%	1,050,836	1,652
12:01	1,592	2	+ 0.13%	1,050,834	1,652
12:00	1,592	2	+ 0.13%	1,050,550	1,652
11:58	1,592	2	+ 0.13%	1,049,009	1,649
11:57	1,590	0	0.00%	1,048,124	1,648
11:56	1,593	3	+ 0.19%	1,047,869	1,647
11:55	1,590	0	0.00%	1,047,427	1,647
11:54	1,594	4	+ 0.25%	1,038,565	1,632
11:53	1,590	0	0.00%	1,036,755	1,630
11:52	1,595	5	+ 0.31%	1,034,646	1,626