시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,570	20	- 1.26%	1,079,204	1,697
12:12	1,579	11	- 0.69%	1,074,194	1,689
12:11	1,582	8	- 0.50%	1,068,780	1,680
12:10	1,589	1	- 0.06%	1,064,842	1,674
12:09	1,591	1	+ 0.06%	1,064,806	1,674
12:08	1,592	2	+ 0.13%	1,064,792	1,674
12:07	1,592	2	+ 0.13%	1,064,292	1,673
12:06	1,592	2	+ 0.13%	1,063,859	1,673
12:05	1,593	3	+ 0.19%	1,059,504	1,666
12:04	1,592	2	+ 0.13%	1,051,424	1,653