시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,562	28	- 1.76%	1,124,139	1,767
12:22	1,562	28	- 1.76%	1,123,613	1,766
12:21	1,562	28	- 1.76%	1,122,720	1,765
12:20	1,562	28	- 1.76%	1,122,598	1,765
12:19	1,561	29	- 1.82%	1,121,904	1,764
12:18	1,561	29	- 1.82%	1,121,086	1,762
12:17	1,561	29	- 1.82%	1,117,085	1,756
12:16	1,572	18	- 1.13%	1,108,112	1,742
12:15	1,560	30	- 1.89%	1,107,752	1,742
12:14	1,572	18	- 1.13%	1,079,903	1,698