시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,563	27	- 1.70%	1,144,986	1,800
12:35	1,562	28	- 1.76%	1,144,486	1,799
12:32	1,562	28	- 1.76%	1,133,664	1,782
12:31	1,570	20	- 1.26%	1,133,351	1,782
12:30	1,569	21	- 1.32%	1,133,300	1,781
12:29	1,570	20	- 1.26%	1,131,750	1,779
12:28	1,571	19	- 1.20%	1,129,747	1,776
12:27	1,563	27	- 1.70%	1,129,197	1,775
12:26	1,562	28	- 1.76%	1,127,344	1,772
12:24	1,563	27	- 1.70%	1,126,793	1,771