시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,562	28	- 1.76%	1,147,950	1,804
12:46	1,563	27	- 1.70%	1,147,830	1,804
12:45	1,562	28	- 1.76%	1,147,828	1,804
12:44	1,562	28	- 1.76%	1,147,351	1,803
12:43	1,563	27	- 1.70%	1,147,339	1,803
12:42	1,564	26	- 1.64%	1,146,970	1,803
12:41	1,564	26	- 1.64%	1,146,817	1,803
12:39	1,565	25	- 1.57%	1,146,813	1,803
12:38	1,571	19	- 1.20%	1,146,313	1,802
12:37	1,561	29	- 1.82%	1,146,293	1,802