시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,564	26	- 1.64%	1,152,627	1,812
12:57	1,564	26	- 1.64%	1,151,923	1,811
12:56	1,564	26	- 1.64%	1,151,899	1,810
12:55	1,564	26	- 1.64%	1,151,654	1,810
12:54	1,563	27	- 1.70%	1,151,453	1,810
12:53	1,563	27	- 1.70%	1,150,628	1,809
12:52	1,563	27	- 1.70%	1,150,355	1,808
12:51	1,563	27	- 1.70%	1,148,654	1,805
12:50	1,562	28	- 1.76%	1,148,584	1,805
12:49	1,563	27	- 1.70%	1,148,062	1,804