시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,559	31	- 1.95%	1,167,932	1,836
13:11	1,572	18	- 1.13%	1,161,822	1,826
13:09	1,572	18	- 1.13%	1,161,789	1,826
13:08	1,572	18	- 1.13%	1,161,460	1,825
13:07	1,572	18	- 1.13%	1,161,444	1,825
13:05	1,564	26	- 1.64%	1,159,444	1,822
13:04	1,564	26	- 1.64%	1,159,403	1,822
13:03	1,563	27	- 1.70%	1,155,470	1,816
13:01	1,564	26	- 1.64%	1,154,897	1,815
13:00	1,564	26	- 1.64%	1,153,947	1,814