시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,560	30	- 1.89%	1,182,888	1,859
13:22	1,566	24	- 1.51%	1,182,084	1,858
13:21	1,566	24	- 1.51%	1,182,047	1,858
13:19	1,571	19	- 1.20%	1,181,991	1,858
13:18	1,567	23	- 1.45%	1,181,676	1,857
13:17	1,565	25	- 1.57%	1,181,554	1,857
13:16	1,559	31	- 1.95%	1,180,123	1,855
13:15	1,560	30	- 1.89%	1,176,056	1,848
13:14	1,561	29	- 1.82%	1,170,097	1,839
13:13	1,560	30	- 1.89%	1,170,078	1,839