시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,560	30	- 1.89%	1,200,748	1,887
13:33	1,560	30	- 1.89%	1,200,379	1,886
13:32	1,560	30	- 1.89%	1,198,580	1,883
13:31	1,559	31	- 1.95%	1,197,278	1,881
13:30	1,560	30	- 1.89%	1,192,765	1,874
13:29	1,559	31	- 1.95%	1,192,101	1,873
13:27	1,560	30	- 1.89%	1,191,772	1,873
13:26	1,560	30	- 1.89%	1,186,475	1,864
13:25	1,560	30	- 1.89%	1,185,931	1,864
13:24	1,560	30	- 1.89%	1,185,607	1,863