시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,542	48	- 3.02%	1,254,914	1,971
13:43	1,545	45	- 2.83%	1,249,594	1,963
13:42	1,545	45	- 2.83%	1,249,015	1,962
13:41	1,545	45	- 2.83%	1,246,635	1,958
13:40	1,547	43	- 2.70%	1,241,059	1,949
13:39	1,558	32	- 2.01%	1,240,562	1,949
13:38	1,552	38	- 2.39%	1,240,074	1,948
13:37	1,542	48	- 3.02%	1,238,497	1,945
13:36	1,540	50	- 3.15%	1,234,871	1,940
13:35	1,560	30	- 1.89%	1,200,785	1,887