시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,530	60	- 3.77%	1,404,362	2,200
15:19	1,541	49	- 3.08%	1,391,161	2,180
15:18	1,540	50	- 3.15%	1,388,907	2,177
15:17	1,539	51	- 3.21%	1,388,039	2,175
15:16	1,534	56	- 3.52%	1,387,174	2,174
15:15	1,536	54	- 3.40%	1,376,306	2,157
15:14	1,535	55	- 3.46%	1,375,505	2,156
15:13	1,535	55	- 3.46%	1,375,401	2,156
15:12	1,534	56	- 3.52%	1,375,377	2,156
15:11	1,534	56	- 3.52%	1,373,782	2,153