시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,250	40	+ 0.43%	299	3
10:16	9,240	30	+ 0.33%	293	3
10:10	9,240	30	+ 0.33%	203	2
10:08	9,250	40	+ 0.43%	193	2
10:01	9,250	40	+ 0.43%	83	1
09:39	9,250	40	+ 0.43%	82	1
09:38	9,250	40	+ 0.43%	77	1
09:09	9,250	40	+ 0.43%	75	1
09:08	9,250	40	+ 0.43%	65	1
09:03	9,190	20	- 0.22%	15	0