시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,310	100	+ 1.09%	2,349	22
11:08	9,300	90	+ 0.98%	2,163	20
11:07	9,290	80	+ 0.87%	1,514	14
11:05	9,280	70	+ 0.76%	1,266	12
11:01	9,270	60	+ 0.65%	999	9
10:57	9,270	60	+ 0.65%	997	9
10:52	9,270	60	+ 0.65%	996	9
10:45	9,270	60	+ 0.65%	995	9
10:23	9,270	60	+ 0.65%	993	9
10:21	9,260	50	+ 0.54%	992	9