시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,300	90	+ 0.98%	3,694	34
12:44	9,320	110	+ 1.19%	3,614	34
12:40	9,300	90	+ 0.98%	3,523	33
12:38	9,300	90	+ 0.98%	3,211	30
11:58	9,270	60	+ 0.65%	3,210	30
11:48	9,280	70	+ 0.76%	2,490	23
11:30	9,280	70	+ 0.76%	2,380	22
11:20	9,310	100	+ 1.09%	2,356	22
11:13	9,310	100	+ 1.09%	2,353	22
11:11	9,310	100	+ 1.09%	2,352	22