시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,350	140	+ 1.52%	5,259	49
13:40	9,400	190	+ 2.06%	5,258	49
13:29	9,360	150	+ 1.63%	5,243	49
13:28	9,370	160	+ 1.74%	5,235	49
13:16	9,340	130	+ 1.41%	4,756	44
13:13	9,340	130	+ 1.41%	4,748	44
13:09	9,350	140	+ 1.52%	4,747	44
12:57	9,360	150	+ 1.63%	4,282	40
12:56	9,340	130	+ 1.41%	4,237	39
12:54	9,300	90	+ 0.98%	3,704	34