시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,350	140	+ 1.52%	6,282	59
14:20	9,360	150	+ 1.63%	6,266	58
14:19	9,360	150	+ 1.63%	6,264	58
14:16	9,360	150	+ 1.63%	6,254	58
13:58	9,350	140	+ 1.52%	6,244	58
13:57	9,370	160	+ 1.74%	6,144	57
13:51	9,370	160	+ 1.74%	6,134	57
13:48	9,360	150	+ 1.63%	6,133	57
13:47	9,390	180	+ 1.95%	6,102	57
13:44	9,350	140	+ 1.52%	5,265	49